24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$28.00万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.60万 | $1,723.53万 | 0.68% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.81万 | $662.11万 | 0.00% |
| 253 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -1.01% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 266 |
PHAPhala Network
|
$0.0385 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.47% |
| 119 |
OGNOrigin Protocol
|
$0.02468 | $0.02706 | $0.02452 | $168.65万 | $1,776.46万 | -6.12% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.26万 | $214.12万 | -0.86% |
| 387 |
GMXGMX
|
$8.33 | $8.43 | $7.96 | $33.76万 | $8,067.29万 | 3.35% |
| 593 |
C98Coin98
|
$0.01262 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -0.47% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
MMTMeMusic
|
$0.1207 | $0.1256 | $0.1145 | $52.23万 | $4,255.95万 | -2.90% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.89% |
| 427 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Mitosis _币种排行
BFUSD _加密货币行情
Aster _加密货币行情
Ondo _比特币
Litecoin _币种排行
Arbitrum _币种排行
QQQB _BTC行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Pepe _数字货币市值
AAPLB _以太坊ETH价格
Mitosis _BTC行情
Lisk _币种排行
United Stables _币种排行
INTWB _比特币行情
BFUSD _数字货币市值
Solana _比特币
Initia _加密货币行情
LITEB _比特币
Celo _比特币行情
GOOGLB _比特币
Uniswap _比特币
Holo _比特币行情
Ondo _加密货币行情
Holo _数字货币市值
MSTRB _加密货币行情
Tether Gold _BTC行情
Uniswap _币种排行
SKHYB _比特币行情
BFUSD _数字货币市值
MARSCOIN _比特币
Caldera _比特币行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
NBISB _加密货币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _BTC行情
MARSCOIN _BTC行情