24H 最高$189.10
24H 最低$170.94
今日开盘$185.16
24H 成交量$83.27万
流通市值—
24H 涨跌额(-$12.16)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $23.82万 | $1,723.53万 | -0.69% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.96万 | $662.11万 | -2.66% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.78% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.45万 | $825.14万 | -6.16% |
| 468 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -2.44% |
| 270 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aave _BTC行情
Holo _币种排行
Sui _以太坊ETH价格
BEAMX _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
Internet _币种排行
Tether Gold _BTC行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
USDC _数字货币市值
Internet _比特币行情
牛来 _以太坊ETH价格
Gitcoin _币种排行
牛来 _加密货币行情
Cardano _数字货币市值
Origin _数字货币市值
Arbitrum _币种排行
NVDAB _数字货币市值
AAPLB _比特币行情
Origin _币种排行
Sophon _比特币行情
Lisk _以太坊ETH价格
INTWB _BTC行情
Injective _数字货币市值
BNB _BTC行情
Polkadot _BTC行情
LITEB _BTC行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
RedStone _比特币行情
牛来 _比特币
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Zcash _BTC行情
Bitcoin _加密货币行情
Aster _比特币
Pudgy Penguins _比特币行情
Internet _比特币