24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00418
24H 成交量$7.25万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.64万 | $1,723.53万 | 1.58% |
| 502 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 333 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.62万 | $1.42亿 | -2.72% |
| 144 |
PLTRBPLTRB
|
$174.83 | $189.10 | $162.38 | $119.36万 | — | -5.17% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.20万 | $5,893.16万 | -3.15% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Uniswap _数字货币市值
Bitcoin _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
AAPLB _BTC行情
Gram _比特币
BNB _以太坊ETH价格
First Digital _加密货币行情
Holo _比特币
BEAMX _比特币行情
RWUSD _BTC行情
Celestia _加密货币行情
Chainlink _币种排行
MARSCOIN _BTC行情
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
Official _BTC行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Artificial _数字货币市值
Sui _数字货币市值
SNDKB _数字货币市值
Hedera _比特币行情
Chainlink _数字货币市值
United Stables _加密货币行情
Ethena USDe _币种排行
牛来 _比特币
Holo _BTC行情
CRCLB _BTC行情
THORChain _加密货币行情
CRCLB _数字货币市值
TONToken _比特币
Hashflow _BTC行情
Lisk _BTC行情
INTCB _数字货币市值
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _BTC行情