24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -2.98% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $69.16万 | $3,352.10万 | -6.80% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,776.46万 | 1.28% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.20% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.39% |
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,245.26万 | -4.27% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
MMTMeMusic
|
$0.1154 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.92% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 393 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.06万 | $825.14万 | -6.85% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Initia _加密货币行情
Aster _比特币行情
MARSCOIN _以太坊ETH价格
Polkadot _数字货币市值
Dogecoin _BTC行情
TQQQB _比特币行情
QQQB _以太坊ETH价格
EUR _BTC行情
Ondo _加密货币行情
BNCB _加密货币行情
NFPrompt _比特币行情
Ethena USDe _加密货币行情
Internet _比特币
Aave _币种排行
Pendle _以太坊ETH价格
Internet _BTC行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
MRVLB _加密货币行情
GOOGLB _数字货币市值
Uniswap _比特币
MegaETH _数字货币市值
Celo _比特币
SOXLB _比特币行情
Filecoin _BTC行情
Dogecoin _比特币
Arbitrum _币种排行
Celo _比特币行情
Dogecoin _比特币行情
USD1 _数字货币市值
THORChain _以太坊ETH价格
MegaETH _以太坊ETH价格
Initia _BTC行情
TRON _币种排行
Ondo _加密货币行情
Caldera _数字货币市值
DRAMB _BTC行情
Worldcoin _加密货币行情
GOOGLB _比特币