24H 最高$0.809
24H 最低$0.764
今日开盘$0.806
24H 成交量$13.73万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.70万 | $1,723.53万 | 0.14% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _加密货币行情
Sui _以太坊ETH价格
LITEB _BTC行情
Worldcoin _比特币
Bitcoin _比特币行情
Caldera _比特币
Zcash _比特币行情
Celestia _数字货币市值
Haedal _加密货币行情
MUB _BTC行情
NFPrompt _币种排行
Ripple USD _加密货币行情
Zcash _以太坊ETH价格
Aster _BTC行情
Aerodrome _币种排行
KORUB _币种排行
Morpho _BTC行情
Hashflow _比特币
Avalanche _比特币
Worldcoin _比特币行情
Artificial _加密货币行情
Gitcoin _BTC行情
USD1 _加密货币行情
Injective _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _比特币行情
Injective _以太坊ETH价格
PAX Gold _比特币
Tether Gold _币种排行
SNXXB _币种排行
INTCB _比特币
Cosmos _加密货币行情
Initia _加密货币行情
PAX Gold _加密货币行情
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
NBISB _比特币行情