24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0344
24H 成交量$27.82万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.20万 | $662.11万 | -2.69% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
MMTMeMusic
|
$0.116 | $0.1256 | $0.1145 | $49.47万 | $4,255.95万 | -6.83% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -2.84% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0431 | $0.0402 | $32.14万 | $825.14万 | -6.50% |
| 441 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.50% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.72万 | $5,595.07万 | -1.77% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Tether Gold _比特币
DRAMB _BTC行情
Plasma _币种排行
Quant _数字货币市值
SNXXB _BTC行情
ZAMA _加密货币行情
Artificial _BTC行情
Ondo _比特币行情
Ethena _数字货币市值
NBISB _比特币
Bitcoin Cash _加密货币行情
Mitosis _币种排行
LITEB _币种排行
1000CAT _数字货币市值
Hedera _BTC行情
Ondo _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _币种排行
Haedal _币种排行
Holo _数字货币市值
BFUSD _加密货币行情
AMDB _加密货币行情
SNXXB _币种排行
Zcash _比特币
Holo _比特币行情
Nomina _以太坊ETH价格
MUB _币种排行
Tether Gold _比特币行情
United Stables _比特币行情
Cosmos _BTC行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
Artificial _比特币
SOXLB _比特币
Pendle _比特币行情
Ondo _BTC行情
Huma Finance _加密货币行情
Nomina _比特币行情
DRAMB _币种排行