24H 最高$16.63
24H 最低$15.98
今日开盘$16.36
24H 成交量$59.36万
流通市值$4,344.49万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.51万 | $1,723.53万 | -1.84% |
| 514 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.13万 | $662.11万 | -3.36% |
| 256 |
SENTSentient
|
$0.01929 | $0.02018 | $0.01929 | $57.54万 | $1.42亿 | -1.83% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.08% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _币种排行
MARSCOIN _加密货币行情
MARSCOIN _币种排行
CRCLB _比特币行情
Cosmos _比特币
Zcash _数字货币市值
Avalanche _加密货币行情
Initia _币种排行
Pepe _加密货币行情
LayerZero _比特币行情
EUR _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
Injective _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _BTC行情
Lisk _比特币
Pepe _以太坊ETH价格
SKHYB _币种排行
Sui _加密货币行情
NVDAB _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _比特币
Bitcoin Cash _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _BTC行情
INTWB _数字货币市值
Nomina _比特币行情
Origin _数字货币市值
Celo _比特币行情