24H 最高$30.68
24H 最低$29.95
今日开盘$30.06
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.11万 | $1,596.05万 | -0.83% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.02万 | $599.70万 | 1.94% |
| 281 |
SENTSentient
|
$0.0163 | $0.017 | $0.01612 | $53.53万 | $1.20亿 | -3.44% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $77.08万 | $3,011.91万 | -2.00% |
| 333 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.98万 | $1,527.43万 | -1.73% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $62.43万 | $159.45万 | -0.86% |
| 481 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.91万 | $7,708.71万 | -1.42% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.26万 | $1,159.56万 | 1.50% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 175 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $101.99万 | $4,235.25万 | 1.01% |
| 512 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $18.87万 | $5,822.23万 | -2.22% |
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.31万 | $729.74万 | -0.28% |
| 285 |
IMXImmutable X
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.04亿 | -4.46% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.16% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币行情
币安币 _比特币
StraitsX USD _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _币种排行
莱特币 _比特币
First Digital _BTC行情
BMNRB _以太坊ETH价格
Zama _比特币
EUR _比特币行情
Solana _以太坊ETH价格
PAX Gold _比特币
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _比特币
艾达币 _数字货币市值
Particle _币种排行
USD.AI _以太坊ETH价格
ONEchain _BTC行情
Sui _数字货币市值
Hyperliquid _比特币
Raydium _比特币行情
Test _币种排行
Arbitrum _币种排行
牛来 _以太坊ETH价格
Raydium _比特币
Internet _数字货币市值
Pepe _数字货币市值
USDC _币种排行
Solana _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _BTC行情
Aster _比特币行情
NFPrompt _比特币