24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15388
24H 成交量$49.90万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
LayerZero _加密货币行情
MSTRB _比特币行情
Worldcoin _数字货币市值
Near Protocol _加密货币行情
TQQQB _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _BTC行情
BNCB _数字货币市值
Haedal _比特币
GOOGLB _币种排行
BNCB _比特币行情
Aerodrome _币种排行
Mitosis _币种排行
Initia _币种排行
Ripple USD _币种排行
CRCLB _加密货币行情
Avalanche _BTC行情
Haedal _数字货币市值
Huma Finance _加密货币行情
PAX Gold _数字货币市值
MRVLB _币种排行
Aptos _BTC行情
MUB _比特币
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
Official _BTC行情
TONToken _币种排行
QQQB _币种排行
Ethereum _比特币行情
Celo _加密货币行情
Ethena _币种排行
Bitcoin Cash _BTC行情
Aster _比特币行情
Celo _比特币
AAPLB _数字货币市值
TONToken _BTC行情
MARSCOIN _币种排行
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情