24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Starknet _加密货币行情
币安币 _BTC行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
Aster _币种排行
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _比特币行情
USD1 _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币行情
Celestia _比特币
TONToken _以太坊ETH价格
Official Trump _BTC行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Morpho _BTC行情
BEB _加密货币行情
LayerZero _BTC行情
SOXSB _数字货币市值
MarsCoin _比特币
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Hedera _比特币行情
比特现金 _比特币
Huma Finance _比特币
Bubblemaps _BTC行情
Hedera _币种排行
Saga _BTC行情
Celestia _比特币
Sui _BTC行情
Vanar Chain _以太坊ETH价格
Internet _BTC行情
PAX Gold _BTC行情
艾达币 _比特币行情
LayerZero _数字货币市值
Ripple USD _币种排行