24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.51万 | $1,723.53万 | -1.84% |
| 514 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.13万 | $662.11万 | -3.36% |
| 256 |
SENTSentient
|
$0.01929 | $0.02018 | $0.01929 | $57.54万 | $1.42亿 | -1.83% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.08% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
DRAMB _加密货币行情
SNDKB _加密货币行情
THORChain _币种排行
QQQB _加密货币行情
Uniswap _加密货币行情
1000CAT _比特币
TQQQB _加密货币行情
Gitcoin _币种排行
AAPLB _比特币
Worldcoin _比特币行情
United Stables _比特币行情
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
MUB _数字货币市值
First Digital _BTC行情
MUB _比特币行情
Stellar _比特币
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNCB _数字货币市值
Zcash _加密货币行情
Cardano _比特币
Aptos _BTC行情
Chainlink _加密货币行情
CRCLB _数字货币市值
1000CAT _BTC行情
RedStone _BTC行情
Pendle _数字货币市值
Hedera _BTC行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
MRVLB _加密货币行情
1000CAT _比特币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
Mitosis _比特币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情