24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00151
24H 成交量$478.71万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.94万 | $1.42亿 | 0.56% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.43% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
1000CAT _比特币行情
Stacks _加密货币行情
Chainlink _币种排行
First Digital _加密货币行情
Holo _加密货币行情
RWUSD _比特币
INTCB _币种排行
RWUSD _比特币行情
Tether Gold _比特币
USD1 _BTC行情
Chainlink _比特币
XRP _以太坊ETH价格
Avalanche _BTC行情
MRVLB _比特币行情
Haedal _数字货币市值
Ethena _币种排行
SNXXB _以太坊ETH价格
BNB _币种排行
Stellar _以太坊ETH价格
DRAMB _币种排行
XRP _BTC行情
Quant _加密货币行情
Aave _比特币
USD1 _比特币
RedStone _比特币
BEAMX _比特币
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
NBISB _加密货币行情
MRVLB _比特币
Pudgy Penguins _币种排行
Pepe _币种排行
Injective _BTC行情
Holo _BTC行情
EUR _比特币