24H 最高$0.00416
24H 最低$0.00385
今日开盘$0.004126
24H 成交量$71.42万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.38万 | $4,255.95万 | -7.71% |
| 645 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.45万 | $5,893.16万 | 0.32% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.60万 | $825.14万 | -5.05% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BitTensor _比特币行情
Pendle _比特币行情
USDC _数字货币市值
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _比特币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Chainlink _币种排行
USDC _加密货币行情
MSTRB _比特币行情
Bitcoin _比特币
Initia _加密货币行情
Aptos _币种排行
牛来 _以太坊ETH价格
Ripple USD _比特币
MegaETH _币种排行
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Ondo _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
Arbitrum _币种排行
EUR _BTC行情
Aster _BTC行情
Holo _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
BNB _数字货币市值
1000CAT _BTC行情
Eigenlayer _比特币
Zcash _比特币行情
MUB _加密货币行情
Stellar _BTC行情
SOXLB _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情