24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 643 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.75万 | $3,605.41万 | 2.41% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.77万 | $1,862.56万 | 2.86% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.21万 | $225.67万 | -3.81% |
| 504 |
GMXGMX
|
$8.09 | $8.38 | $8.09 | $14.11万 | $8,208.96万 | -2.65% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.63万 | $1,306.56万 | -2.93% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 433 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.71万 | $887.70万 | -2.64% |
| 495 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.63万 | $1.04亿 | -0.88% |
| 87 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $201.41万 | $5,837.63万 | 0.43% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
Kite _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
Cardano _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
USD1 _BTC行情
Zcash _以太坊ETH价格
Prometeus _BTC行情
TONToken _数字货币市值
Bitcoin _加密货币行情
NFPrompt _数字货币市值
Dash _数字货币市值
Lisk _币种排行
BIO Protocol _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币
Starknet _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币
LayerZero _比特币行情
Celo _比特币
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Morpho _数字货币市值
Zcash _数字货币市值
Reserve Rights _比特币
Avalanche _BTC行情
Kite _BTC行情
NVDAB _比特币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币