24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 461 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.69万 | $1.00亿 | -0.42% |
| 190 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | 0.90% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
牛来 _币种排行
Haedal _比特币
Dogecoin _BTC行情
QQQB _数字货币市值
Aerodrome _币种排行
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _币种排行
RedStone _数字货币市值
Celo _加密货币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
RedStone _数字货币市值
Uniswap _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
USDC _数字货币市值
LITEB _比特币
BNCB _加密货币行情
Uniswap _币种排行
Bitcoin Cash _BTC行情
Ripple USD _比特币
Chainlink _比特币行情
RWUSD _币种排行
First Digital _加密货币行情
Haedal _比特币行情
TQQQB _币种排行
TQQQB _加密货币行情
Origin _比特币
Ripple USD _加密货币行情
Stellar _币种排行
Stellar _比特币行情
LayerZero _比特币行情
TSLAB _币种排行
Dogecoin _比特币
TONToken _加密货币行情