24H 最高$205.54
24H 最低$192.29
今日开盘$199.64
24H 成交量$824.53万
流通市值$23.82亿
24H 涨跌额(-$5.15)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.59% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -2.33% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,352.10万 | -5.12% |
| 75 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,776.46万 | 6.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.96% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,067.29万 | 3.15% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $45.81万 | $4,255.95万 | -7.68% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 397 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.16万 | $825.14万 | -5.05% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aptos _比特币
DRAMB _比特币行情
EUR _比特币行情
THORChain _加密货币行情
Gitcoin _BTC行情
USDC _BTC行情
Internet _BTC行情
Lisk _以太坊ETH价格
Origin _比特币
Aster _数字货币市值
Lisk _BTC行情
NFPrompt _比特币
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
Origin _数字货币市值
Sophon _BTC行情
First Digital _以太坊ETH价格
牛来 _BTC行情
GOOGLB _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
SKHYB _BTC行情
NBISB _比特币
BitTensor _BTC行情
Sophon _加密货币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
First Digital _比特币
Avalanche _比特币行情
1000CAT _加密货币行情
Bitcoin _比特币
Ripple USD _加密货币行情
SOXLB _比特币行情
Polkadot _数字货币市值
BNCB _数字货币市值
INTWB _BTC行情
THORChain _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币行情