24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.44万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DIADIA
|
$0.1432 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -2.19% |
| 522 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $19.09万 | $662.11万 | -3.63% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 213 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -4.37% |
| 74 |
OGNOrigin Protocol
|
$0.02605 | $0.02866 | $0.02475 | $431.47万 | $1,776.46万 | 4.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 473 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.69万 | $8,067.29万 | 2.37% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.50% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.59万 | $4,255.95万 | -7.40% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $32.98万 | $825.14万 | -5.01% |
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _比特币
GOOGLB _比特币行情
USDC _比特币
牛来 _比特币
SNXXB _比特币
Caldera _数字货币市值
Gram _数字货币市值
BNCB _以太坊ETH价格
Initia _加密货币行情
Holo _比特币行情
Sophon _以太坊ETH价格
KORUB _BTC行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _比特币
INTCB _币种排行
TONToken _以太坊ETH价格
INTWB _数字货币市值
Celestia _比特币行情
GOOGLB _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
Solana _币种排行
Aptos _比特币行情
Ethena USDe _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _比特币行情
DRAMB _数字货币市值
LITEB _加密货币行情
GOOGLB _币种排行
Gram _BTC行情
NBISB _数字货币市值
NBISB _比特币
Aerodrome _加密货币行情
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情