24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09171
24H 成交量$132.33万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DIADIA
|
$0.1467 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.38% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.22万 | $686.23万 | -0.33% |
| 232 |
SENTSentient
|
$0.02036 | $0.02038 | $0.01915 | $62.81万 | $1.45亿 | 6.21% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 95 |
OGNOrigin Protocol
|
$0.02571 | $0.02767 | $0.02411 | $181.96万 | $1,862.56万 | 5.24% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.41万 | $8,208.96万 | -1.09% |
| 533 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 503 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 1.14% |
| 89 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -1.85% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Caldera _币种排行
Tether Gold _BTC行情
Dogecoin _币种排行
Sophon _加密货币行情
Lisk _加密货币行情
Panther _比特币
CoW Protocol _比特币
Solana _比特币
XRP _比特币行情
Initia _币种排行
Quant _BTC行情
CoW Protocol _数字货币市值
CoW Protocol _比特币
Succinct _加密货币行情
First Digital _币种排行
USDC _数字货币市值
First Digital _比特币行情
THORChain _BTC行情
Sophon _BTC行情
Pepe _比特币
Morpho _比特币行情
BNB _比特币
Quant _BTC行情
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
Hedera _加密货币行情
USD1 _比特币
CoW Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Reserve Rights _数字货币市值
Celestia _加密货币行情
EUR _币种排行
Hashflow _BTC行情
Solana _以太坊ETH价格
Quant _比特币
Falcon Finance _以太坊ETH价格
USD1 _以太坊ETH价格