24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04169
24H 成交量$162.50万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 461 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -0.90% |
| 247 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $61.52万 | $5,595.07万 | -2.39% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Tether Gold _加密货币行情
USDC _数字货币市值
Injective _币种排行
Pendle _数字货币市值
Litecoin _比特币
Ethena _币种排行
Gram _数字货币市值
ZAMA _币种排行
Celo _以太坊ETH价格
Solana _币种排行
Pepe _币种排行
Stellar _BTC行情
Artificial _数字货币市值
SNDKB _BTC行情
Plasma _BTC行情
AMDB _以太坊ETH价格
BFUSD _币种排行
RWUSD _BTC行情
KORUB _加密货币行情
1000CAT _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情
United Stables _数字货币市值
Avalanche _比特币
牛来 _比特币行情
Initia _比特币
United Stables _BTC行情
Pendle _比特币
Zcash _比特币
Bitcoin Cash _币种排行
Stellar _BTC行情
Gram _加密货币行情
Pump.fun _币种排行
RWUSD _数字货币市值
NBISB _加密货币行情
Ethena USDe _比特币
Sui _币种排行
Eigenlayer _加密货币行情
Bitcoin _数字货币市值