24H 最高$0.77
24H 最低$0.724
今日开盘$0.77
24H 成交量$95.37万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 197 |
PLTRBPLTRB
|
$169.69 | $189.10 | $169.39 | $80.27万 | — | -9.63% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.08万 | $4,255.95万 | -6.95% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.38万 | $825.14万 | -6.38% |
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pendle _BTC行情
Origin _加密货币行情
Zcash _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币
Bitcoin _数字货币市值
Solana _BTC行情
SKHYB _比特币行情
SNDKB _加密货币行情
Dogecoin _币种排行
Gitcoin _加密货币行情
Arbitrum _数字货币市值
SOXLB _BTC行情
SKHYB _比特币
Ethena _以太坊ETH价格
Near Protocol _币种排行
KORUB _数字货币市值
Ethereum _比特币行情
PAX Gold _比特币
1000CAT _以太坊ETH价格
Stellar _比特币行情
Aster _比特币
Ondo _以太坊ETH价格
Caldera _加密货币行情
Ethereum _比特币行情
GOOGLB _比特币行情
Sophon _比特币
Cardano _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _BTC行情
Caldera _BTC行情
Ethereum _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _币种排行