24H 最高$0.00875
24H 最低$0.00826
今日开盘$0.00873
24H 成交量$11.45万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.89万 | $5,595.07万 | -2.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _币种排行
Aster _币种排行
Filecoin _比特币
BNCB _比特币行情
CRWVB _加密货币行情
Bitcoin _以太坊ETH价格
Aster _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
TSLAB _数字货币市值
TONToken _比特币行情
Polkadot _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Ethena USDe _比特币
牛来 _加密货币行情
LayerZero _比特币
Ethereum _BTC行情
Ondo _币种排行
EUR _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
牛来 _币种排行
Hyperliquid _数字货币市值
Aerodrome _比特币行情
TSLAB _加密货币行情
Sophon _比特币行情
Holo _比特币
CRWVB _比特币
MSTRB _币种排行
GOOGLB _比特币
INTCB _加密货币行情
Eigenlayer _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
SKHYB _比特币行情
Litecoin _加密货币行情
Quant _比特币行情