24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1185
24H 成交量$20.02万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.62万 | $5,595.07万 | -1.47% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Injective _币种排行
Mitosis _币种排行
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Chainlink _币种排行
Pump.fun _加密货币行情
Ethereum _数字货币市值
MegaETH _比特币行情
SNDKB _数字货币市值
Mitosis _比特币
Near Protocol _BTC行情
Mitosis _BTC行情
DRAMB _BTC行情
MRVLB _加密货币行情
MUB _BTC行情
First Digital _比特币行情
MRVLB _加密货币行情
SKHYB _币种排行
牛来 _比特币
Huma Finance _数字货币市值
Pump.fun _比特币行情
Plasma _比特币行情
DRAMB _以太坊ETH价格
XRP _加密货币行情
BNB _比特币
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
USD1 _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
BNB _比特币
TSLAB _BTC行情
MegaETH _比特币
Bubblemaps _数字货币市值
Initia _比特币