24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.115
24H 成交量$145.20万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $119.07万 | — | -4.02% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
比特币 _加密货币行情
Chainlink _加密货币行情
INTWB _数字货币市值
Plasma _比特币
Morpho _BTC行情
Morpho _比特币行情
牛来 _比特币
World Liberty _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
THORChain _加密货币行情
INTWB _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _比特币
币安币 _加密货币行情
EUR _币种排行
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
Cosmos Hub _BTC行情
狗币 _比特币行情
World Liberty _数字货币市值
World Liberty _比特币
PAX Gold _币种排行
以太坊 _比特币
United Stables _币种排行
达世币 _加密货币行情
Aster _数字货币市值
POL _币种排行
Aave _币种排行
Solana _数字货币市值
比特现金 _加密货币行情
RWUSD _币种排行
Artificial _比特币
Artificial _数字货币市值
INTWB _BTC行情
Quant _加密货币行情
Aave _BTC行情