24H 最高$0.19186
24H 最低$0.13331
今日开盘$0.19045
24H 成交量$495.40万
流通市值$2,085.66万
24H 涨跌额(-$0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.85万 | $1,723.53万 | -2.73% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -4.28% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.86% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.77万 | $3,352.10万 | -5.09% |
| 74 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.12% |
| 556 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $16.06万 | $1,245.26万 | -3.19% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.26万 | $4,255.95万 | -7.24% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.41万 | $825.14万 | -5.02% |
| 465 |
IMXImmutable X
|
$0.1222 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.33% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Chainlink _币种排行
Holo _比特币
QQQB _加密货币行情
Near Protocol _BTC行情
Lisk _比特币
Tether Gold _比特币行情
Eigenlayer _比特币行情
Haedal _比特币
Cardano _BTC行情
BFUSD _比特币
RWUSD _比特币行情
Origin _以太坊ETH价格
Plasma _数字货币市值
NVDAB _数字货币市值
Holo _币种排行
KORUB _比特币
Filecoin _比特币行情
XRP _比特币行情
Holo _比特币行情
Cardano _比特币行情
EUR _比特币行情
1000CAT _比特币
1000CAT _币种排行
BitTensor _比特币
QQQB _以太坊ETH价格
QQQB _比特币
USDC _比特币
INTWB _比特币
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
SOXLB _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币行情
Stellar _数字货币市值
INTCB _比特币行情
Gram _币种排行
BNCB _以太坊ETH价格