24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.20万 | $1,723.53万 | 2.38% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.57万 | $214.12万 | 2.85% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.88万 | $1,245.26万 | 1.45% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 426 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $26.30万 | $1.08亿 | -0.59% |
| 137 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $124.15万 | $6,002.75万 | 6.04% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
EUR _币种排行
Ethena USDe _加密货币行情
恒星币 _加密货币行情
INTWB _以太坊ETH价格
BEB _比特币行情
Holo _数字货币市值
USD1 _BTC行情
USD1 _BTC行情
应用链 _比特币行情
应用链 _比特币行情
Aster _BTC行情
Artificial _比特币
Artificial _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _BTC行情
瑞波币 _BTC行情
Ondo _加密货币行情
First Digital _比特币
币安币 _比特币行情
Sui _比特币
AMDB _BTC行情
Avalanche _比特币
Gram _币种排行
Starknet _比特币
Tether Gold _比特币行情
比特币 _比特币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
Holo _比特币行情
Pepe _BTC行情
Bubblemaps _数字货币市值
USDC _数字货币市值
大零币 _加密货币行情
大零币 _比特币
MegaETH _比特币