24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 154 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $102.92万 | $3,605.41万 | 2.45% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 495 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.25% |
| 526 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $12.92万 | $1,306.56万 | -1.75% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 516 |
IMXImmutable X
|
$0.124 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | -0.08% |
| 80 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $231.24万 | $5,837.63万 | -3.11% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Hyperlane _比特币
Zcash _加密货币行情
Aptos _比特币行情
Hedera _比特币
Panther _以太坊ETH价格
Dogecoin _比特币
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
Caldera _BTC行情
DODO _币种排行
Gravity _比特币行情
NVDAB _币种排行
Nillion _数字货币市值
Pendle _比特币
Hedera _币种排行
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
NFPrompt _币种排行
XRP _比特币
Succinct _比特币
Filecoin _币种排行
Nillion _数字货币市值
MARSCOIN _币种排行
CoW Protocol _比特币行情
Prometeus _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
XRP _数字货币市值
Kite _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Filecoin _加密货币行情
CRCLB _BTC行情
Pendle _数字货币市值
COTI _比特币
Celo _以太坊ETH价格
USD1 _数字货币市值
SOXLB _比特币行情