Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 209 |
SENTSentient
|
$0.02017 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.91% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 496 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.37万 | $1.04亿 | -1.12% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.93万 | $5,837.63万 | 0.00% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
INTWB _比特币
Dash _以太坊ETH价格
SNDKB _比特币
INTCB _BTC行情
Bitcoin Cash _比特币
Panther _以太坊ETH价格
MSTRB _币种排行
Near Protocol _加密货币行情
Cardano _比特币
Pepe _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _币种排行
DODO _加密货币行情
SNDKB _数字货币市值
Aster _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _比特币
Caldera _数字货币市值
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
Aster _加密货币行情
XRP _加密货币行情
Pepe _数字货币市值
BitTensor _币种排行
XRP _以太坊ETH价格
XRP _比特币
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
DODO _比特币行情
Aster _BTC行情
Ondo _比特币
Uniswap _数字货币市值
Prometeus _数字货币市值
Hedera _比特币行情