24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 277 |
SENTSentient
|
$0.01914 | $0.01959 | $0.01823 | $58.44万 | $1.34亿 | 1.92% |
| 309 |
PLTRBPLTRB
|
$170.39 | $177.33 | $164.49 | $50.94万 | — | 0.37% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.85万 | $4,333.16万 | 7.11% |
| 572 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.12万 | $5,942.99万 | 2.92% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $51.93万 | $844.86万 | 3.19% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
MarsCoin _数字货币市值
RWUSD _比特币
Artificial _以太坊ETH价格
比特币 _加密货币行情
United Stables _比特币行情
Avalanche _数字货币市值
Holo _比特币行情
Ethena _币种排行
Solana _比特币
PAX Gold _BTC行情
Aptos _BTC行情
StraitsX XUSD _比特币
Aster _以太坊ETH价格
Ondo _比特币行情
牛来 _币种排行
BEAMX _比特币行情
First Digital _数字货币市值
狗币 _数字货币市值
PAX Gold _币种排行
Polygon _数字货币市值
Space and Time _加密货币行情
Huma Finance _BTC行情
USD1 _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _币种排行
Stacks _BTC行情
Avalanche _数字货币市值
SOXSB _BTC行情
Gram _比特币行情
RWUSD _BTC行情
Ondo _加密货币行情
Pendle _比特币
狗币 _加密货币行情
KORUB _币种排行
Virtuals _比特币
Uniswap _币种排行
BABAB _币种排行
AAPLB _数字货币市值
牛来 _以太坊ETH价格
Sei _加密货币行情