24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0638
24H 成交量$310.71万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
| 498 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.30万 | $662.11万 | 0.34% |
| 306 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $46.66万 | $1.42亿 | -2.16% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 456 |
IMXImmutable X
|
$0.122 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | 0.58% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
RWUSD _比特币
Dash _币种排行
Artificial _BTC行情
AMDB _数字货币市值
USD1 _以太坊ETH价格
KORUB _比特币
LayerZero _加密货币行情
USD1 _加密货币行情
GOOGLB _比特币
Caldera _数字货币市值
INTWB _币种排行
EUR _加密货币行情
Ripple USD _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
LITEB _比特币
SOXSB _比特币行情
SOXLB _币种排行
Hyperliquid _加密货币行情
Celo _币种排行
NBISB _加密货币行情
Artificial _比特币
United Stables _BTC行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Cosmos _加密货币行情
Quant _币种排行
Acet _币种排行
Litecoin _比特币
Avalanche _比特币行情
AMDB _数字货币市值
Hedera _数字货币市值
牛来 _比特币行情
Quant _币种排行
KORUB _比特币行情
LayerZero _比特币