24H 最高$4.95
24H 最低$4.72
今日开盘$4.9
24H 成交量$37.58万
流通市值$1.72亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.64万 | $1,723.53万 | -1.63% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.23万 | $1.00亿 | -0.50% |
| 287 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | 0.15% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Zcash _加密货币行情
Bitcoin Cash _BTC行情
Stellar _币种排行
Lisk _加密货币行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
SNDKB _比特币行情
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _比特币
MUB _加密货币行情
TONToken _BTC行情
RedStone _以太坊ETH价格
NBISB _加密货币行情
MSTRB _数字货币市值
Zcash _以太坊ETH价格
Zcash _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
United Stables _比特币
Pendle _加密货币行情
RedStone _BTC行情
SNDKB _比特币
Hedera _币种排行
Avalanche _以太坊ETH价格
Nomina _币种排行
牛来 _加密货币行情
Artificial _比特币
Pump.fun _币种排行
Holo _比特币行情
1000CAT _数字货币市值
Holo _以太坊ETH价格
Ethena _币种排行
SOXLB _数字货币市值
Pendle _数字货币市值
1000CAT _加密货币行情
SKHYB _比特币
QQQB _以太坊ETH价格
TONToken _比特币
First Digital _数字货币市值