24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1861
24H 成交量$261.80万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.38万 | $1.00亿 | -2.92% |
| 280 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -3.13% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Chainlink _币种排行
TRON _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _BTC行情
Ethena USDe _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Nomina _以太坊ETH价格
Holo _币种排行
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Ondo _加密货币行情
USD1 _数字货币市值
Bitcoin _币种排行
Quant _数字货币市值
NVDAB _加密货币行情
BNCB _以太坊ETH价格
SOXLB _币种排行
Ethereum _加密货币行情
Chainlink _币种排行
ZAMA _BTC行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _比特币
DRAMB _比特币
SKHYB _币种排行
XRP _比特币行情
SNXXB _币种排行
Celestia _BTC行情
Aster _以太坊ETH价格
Stellar _比特币
CRWVB _加密货币行情
CRCLB _数字货币市值
NFPrompt _BTC行情
Pepe _BTC行情
CRCLB _比特币行情