24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02317
24H 成交量$193.86万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.00% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.71万 | $5,595.07万 | -1.32% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Haedal _比特币行情
QQQB _数字货币市值
Haedal _数字货币市值
INTCB _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _比特币
Plasma _以太坊ETH价格
Plasma _数字货币市值
Uniswap _币种排行
Plasma _比特币
INTCB _BTC行情
CRCLB _数字货币市值
Arbitrum _数字货币市值
Nomina _BTC行情
Optimism _数字货币市值
NVDAB _币种排行
Optimism _比特币行情
MRVLB _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
PAX Gold _数字货币市值
Solana _加密货币行情
Ethena _以太坊ETH价格
MRVLB _比特币
Artificial _以太坊ETH价格
GOOGLB _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
Zcash _比特币行情
KORUB _比特币行情
MegaETH _以太坊ETH价格
Nomina _比特币行情
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _币种排行