24H 最高$430.80
24H 最低$389.97
今日开盘$429.72
24H 成交量$13.26万
流通市值—
24H 涨跌额(-$29.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -0.61% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.03万 | $3,352.10万 | -4.96% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
BitTensor _比特币
MRVLB _比特币行情
Cardano _比特币
Quant _比特币行情
SOXLB _币种排行
RWUSD _BTC行情
Solana _BTC行情
USDC _比特币
Uniswap _比特币行情
Quant _BTC行情
MUB _币种排行
Initia _数字货币市值
Plasma _数字货币市值
BFUSD _比特币
Filecoin _比特币行情
Ondo _比特币行情
Holo _加密货币行情
Aave _数字货币市值
Nomina _加密货币行情
Starknet _加密货币行情
Holo _数字货币市值
THORChain _以太坊ETH价格
First Digital _比特币
Zcash _加密货币行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Nomina _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Cardano _比特币行情
AMDB _币种排行
Near Protocol _比特币
USD1 _币种排行
Huma Finance _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币
BNB _比特币行情