24H 最高$12.96
24H 最低$12.42
今日开盘$12.66
24H 成交量$7.31万
流通市值$2.21亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.84万 | $1,608.22万 | -3.93% |
| 266 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $41.99万 | $604.52万 | -3.21% |
| 342 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01763 | $28.31万 | $1.28亿 | -3.97% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 201 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0346 | $59.43万 | $3,023.03万 | -3.58% |
| 388 |
OGNOrigin Protocol
|
$0.0227 | $0.02391 | $0.02258 | $21.94万 | $1,540.86万 | -3.61% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.48万 | $174.75万 | -0.80% |
| 355 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $26.51万 | $8,018.82万 | -1.11% |
| 455 |
C98Coin98
|
$0.01161 | $0.0121 | $0.01147 | $15.55万 | $1,156.68万 | -3.73% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
MMTMeMusic
|
$0.1221 | $0.125 | $0.1219 | $18.34万 | $4,341.69万 | -1.85% |
| 106 |
DGB极特币
|
$0.00345 | $0.00382 | $0.003 | $127.78万 | $6,039.49万 | 14.62% |
| 409 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0381 | $19.59万 | $760.67万 | -3.27% |
| 394 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.42% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Vanar Chain _比特币行情
Near Protocol _数字货币市值
JUST _数字货币市值
比特现金 _以太坊ETH价格
EUR _加密货币行情
Mitosis _以太坊ETH价格
牛来 _BTC行情
Artificial _比特币行情
Ether.fi _BTC行情
Filecoin _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
MegaETH _BTC行情
Celo _比特币行情
恒星币 _币种排行
莱特币 _比特币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
Polygon _比特币
大零币 _数字货币市值
QQQB _BTC行情
Internet _数字货币市值
莱特币 _币种排行
Polymath _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
DODO _比特币
Ripple USD _币种排行
Pyth Network _比特币
Thena _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
EUR _BTC行情
Arbitrum _比特币
Internet _比特币行情
Bubblemaps _BTC行情
Official _比特币行情