24H 最高$232.83
24H 最低$220.85
今日开盘$228.66
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$7.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.99万 | $662.11万 | 0.00% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.76% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $55.88万 | $3,352.10万 | -4.96% |
| 117 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $170.21万 | $1,776.46万 | -5.97% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.89% |
| 426 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.24万 | $825.14万 | -2.80% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币
USDC _以太坊ETH价格
BNCB _比特币行情
First Digital _币种排行
Filecoin _加密货币行情
Celo _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币行情
Injective _数字货币市值
NBISB _比特币行情
First Digital _数字货币市值
Hyperliquid _BTC行情
Tether Gold _加密货币行情
LayerZero _比特币
Ethena USDe _BTC行情
DRAMB _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Nomina _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
TSLAB _比特币行情
Celo _币种排行
TONToken _数字货币市值
牛来 _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
BNB _BTC行情
Injective _比特币行情
NVDAB _数字货币市值
MUB _币种排行
EUR _数字货币市值
Arbitrum _以太坊ETH价格