24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.82万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.44% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 484 |
PLTRBPLTRB
|
$169.11 | $170.36 | $164.22 | $23.85万 | — | -0.20% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -1.15% |
| 305 |
OGNOrigin Protocol
|
$0.02263 | $0.02315 | $0.02197 | $49.53万 | $1,515.38万 | 0.58% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.59% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | -0.09% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.74% |
| 546 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.16万 | $5,504.72万 | -1.30% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.76万 | $699.73万 | -3.51% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
BENQI _以太坊ETH价格
CyberConnect _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
牛来 _数字货币市值
Ethena _比特币
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _BTC行情
ONEchain _以太坊ETH价格
比特币 _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
狗币 _加密货币行情
狗币 _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _加密货币行情
USDC _以太坊ETH价格
Ethena _比特币
Pepe _比特币行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
TONToken _比特币
Initia _比特币行情
BitTensor _加密货币行情
Injective _币种排行
Quant _比特币
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Ondo _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Caldera _以太坊ETH价格