24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$131.18万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.12万 | $1,419.26万 | -0.17% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $170.11万 | $567.29万 | -8.17% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.73万 | $1.18亿 | 1.08% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 201 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.01万 | $2,583.70万 | 0.66% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.84万 | $139.20万 | -4.24% |
| 397 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.55万 | $7,514.85万 | -4.64% |
| 291 |
C98Coin98
|
$0.01005 | $0.01097 | $0.00944 | $52.81万 | $1,056.83万 | -7.88% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.55万 | $3,668.00万 | -7.08% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.71万 | $607.69万 | -4.73% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $57.42万 | $8,444.58万 | -0.79% |
| 215 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $82.57万 | $4,625.61万 | -5.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |