24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0694
24H 成交量$23.23万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1173 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -4.56% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -7.36% |
| 176 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.61万 | $1.18亿 | -0.18% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.10万 | $2,583.70万 | -7.35% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.30万 | $1,365.10万 | -6.51% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.74万 | $139.20万 | -7.91% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.08% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.27万 | $1,056.83万 | -8.94% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.1122 | $0.0945 | $62.20万 | $3,668.00万 | -9.63% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.08% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.07万 | $607.69万 | -8.31% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $64.97万 | $8,444.58万 | -2.57% |
| 150 |
AMPAmp
|
$0.000534 | $0.000657 | $0.000485 | $157.16万 | $4,625.61万 | -11.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |