24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006518
24H 成交量$79.08万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DIADIA
|
$0.135 | $0.1489 | $0.1326 | $8.40万 | $1,603.25万 | -8.66% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $46.01万 | $599.96万 | -10.77% |
| 303 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $54.79万 | $1.31亿 | -1.90% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.52% |
| 207 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.94万 | $3,150.44万 | -6.70% |
| 284 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.38万 | $1,643.05万 | -1.43% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
| 281 |
GMXGMX
|
$8.56 | $9.14 | $8.50 | $61.11万 | $8,604.15万 | -6.04% |
| 497 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.71% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.28万 | $4,183.70万 | -7.10% |
| 529 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $21.89万 | $5,456.20万 | -4.84% |
| 304 |
OPNOpinion
|
$0.0381 | $0.0431 | $0.0371 | $54.57万 | $754.17万 | -9.93% |
| 584 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.64% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.78万 | $5,490.64万 | -4.42% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aster _比特币行情
THORChain _数字货币市值
Thena _加密货币行情
TONToken _比特币
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
Official Trump _加密货币行情
United Stables _币种排行
Pepe _币种排行
NFPrompt _BTC行情
FOGO _加密货币行情
First Digital _数字货币市值
Uniswap _加密货币行情
Ether.fi _加密货币行情
Aptos _币种排行
Internet _比特币
达世币 _数字货币市值
波场 _比特币行情
Hyperliquid _比特币行情
BEB _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Sei _加密货币行情
THORChain _数字货币市值
INTWB _比特币行情
LayerZero _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _加密货币行情
比特币 _以太坊ETH价格
币安币 _BTC行情
Artificial _加密货币行情
PAX Gold _加密货币行情
比特币