24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1417 | $0.149 | $0.1414 | $24.80万 | $1,723.53万 | -3.41% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.63万 | $662.11万 | -3.96% |
| 251 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.05% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 210 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.57万 | $3,352.10万 | -4.85% |
| 74 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $430.09万 | $1,776.46万 | 3.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.71万 | $214.12万 | -3.35% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.00% |
| 556 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.10万 | $1,245.26万 | -3.89% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $43.67万 | $4,255.95万 | -7.58% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.34万 | $825.14万 | -5.72% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BitTensor _比特币行情
Sophon _比特币行情
牛来 _加密货币行情
Huma Finance _比特币
LayerZero _BTC行情
Bitcoin _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
MARSCOIN _BTC行情
Artificial _数字货币市值
Solana _比特币
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
Hedera _币种排行
Celestia _比特币行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _币种排行
Sophon _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _币种排行
Internet _比特币
SNDKB _比特币行情
MUB _加密货币行情
QQQB _数字货币市值
United Stables _加密货币行情
BNB _数字货币市值
Solana _币种排行
Aster _BTC行情
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Ethereum _数字货币市值
MRVLB _数字货币市值
BFUSD _数字货币市值
Near Protocol _币种排行