24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$23.11万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.17万 | $1,723.53万 | -1.02% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 254 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.76% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.79万 | $3,352.10万 | -6.91% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 597 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.82% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ethereum _BTC行情
ZAMA _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Official _加密货币行情
Quant _比特币
Celestia _比特币
MRVLB _比特币行情
First Digital _加密货币行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
Litecoin _币种排行
TONToken _数字货币市值
DRAMB _币种排行
BNCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _币种排行
Bitcoin Cash _比特币
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
Injective _以太坊ETH价格
Lisk _比特币行情
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _币种排行
USDC _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _数字货币市值
AAPLB _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _数字货币市值
MRVLB _比特币行情
Worldcoin _币种排行
Dogecoin _比特币
First Digital _比特币