24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$4.94万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.74万 | $1,553.99万 | 0.23% |
| 544 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.32万 | $583.63万 | -1.51% |
| 217 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.36万 | $1.19亿 | 0.79% |
| 452 |
PLTRBPLTRB
|
$173.33 | $173.42 | $164.22 | $27.19万 | — | 2.55% |
| 134 |
PHAPhala Network
|
$0.0348 | $0.0357 | $0.0335 | $153.08万 | $2,967.98万 | 1.46% |
| 350 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $39.98万 | $1,515.38万 | -0.36% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $49.97万 | $158.37万 | -2.87% |
| 454 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $26.97万 | $7,577.65万 | -0.39% |
| 478 |
C98Coin98
|
$0.01137 | $0.01197 | $0.01128 | $24.54万 | $1,143.15万 | -1.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1194 | $47.46万 | $4,213.55万 | -0.33% |
| 557 |
DGB极特币
|
$0.00306 | $0.0031 | $0.00291 | $17.27万 | $5,504.72万 | -0.65% |
| 388 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.23万 | $699.73万 | -1.94% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
艾达币 _比特币
波场 _比特币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
达世币 _比特币行情
比特现金 _币种排行
Binance _加密货币行情
Sophon _以太坊ETH价格
Shiba Inu _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币
Hedera _币种排行
Pepe _BTC行情
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
CyberConnect _加密货币行情
Polkadot _比特币行情
Act I : The _比特币
First Digital _比特币行情
BENQI _比特币
Midnight _数字货币市值
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
比特币 _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Shiba Inu _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Pepe _币种排行
Render _比特币行情
Near Protocol _比特币行情
莱特币 _数字货币市值
Polkadot _比特币行情
MegaETH _数字货币市值