24H 最高$0.038
24H 最低$0.0363
今日开盘$0.0379
24H 成交量$21.94万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DIADIA
|
$0.1352 | $0.1415 | $0.1336 | $4.99万 | $1,642.56万 | -4.32% |
| 242 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.96万 | $625.60万 | -2.54% |
| 347 |
SENTSentient
|
$0.01785 | $0.01854 | $0.01772 | $28.00万 | $1.31亿 | -3.67% |
| 670 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $7,327.10 | — | -0.44% |
| 214 |
PHAPhala Network
|
$0.0352 | $0.0368 | $0.0347 | $55.34万 | $3,082.09万 | -3.56% |
| 387 |
OGNOrigin Protocol
|
$0.02274 | $0.02391 | $0.02258 | $22.27万 | $1,568.60万 | -3.69% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0377 | $0.0404 | $0.036 | $191.32万 | $179.02万 | 1.89% |
| 307 |
GMXGMX
|
$7.99 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -2.32% |
| 487 |
C98Coin98
|
$0.01156 | $0.01211 | $0.01154 | $13.70万 | $1,183.44万 | -4.31% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
MMTMeMusic
|
$0.1232 | $0.1254 | $0.1221 | $18.38万 | $4,376.23万 | -1.36% |
| 125 |
DGB极特币
|
$0.0032 | $0.00382 | $0.003 | $96.01万 | $5,815.61万 | 5.61% |
| 407 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0384 | $20.25万 | $775.03万 | -3.51% |
| 415 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $19.54万 | $1.01亿 | 0.08% |
| 104 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $125.93万 | $5,409.93万 | -0.31% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Aster _以太坊ETH价格
BUSD _BTC行情
Polkadot _比特币
BFUSD _币种排行
BFUSD _比特币行情
Aster _比特币
Sui _币种排行
Huma Finance _比特币
瑞波币 _加密货币行情
Raydium _加密货币行情
Midnight _以太坊ETH价格
Official _比特币行情
Vanar Chain _加密货币行情
艾达币 _比特币
Near Protocol _以太坊ETH价格
Gram _BTC行情
Celo _币种排行
Stacks _币种排行
USDC _BTC行情
Sui _比特币
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _比特币行情
United Stables _比特币
Secret _BTC行情
CyberConnect _加密货币行情
Ether.fi _比特币
NFPrompt _比特币行情
Hedera _加密货币行情
Caldera _币种排行
Hashflow _比特币
Official _加密货币行情
Internet _比特币行情
Ondo _加密货币行情
波场 _币种排行
Celestia _比特币
LayerZero _比特币
Bubblemaps _加密货币行情
Midnight _以太坊ETH价格
Meteora _BTC行情