24H 最高$31.83
24H 最低$30.90
今日开盘$31.83
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 138 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.78万 | $567.29万 | -8.63% |
| 166 |
SENTSentient
|
$0.01696 | $0.01722 | $0.01538 | $129.49万 | $1.18亿 | 1.50% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 201 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -1.64% |
| 324 |
OGNOrigin Protocol
|
$0.01984 | $0.02077 | $0.01876 | $46.56万 | $1,365.10万 | -4.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.30万 | $7,514.85万 | -5.56% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.18万 | $1,056.83万 | -7.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 258 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.12% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.68万 | $607.69万 | -6.54% |
| 276 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $58.00万 | $8,444.58万 | -1.39% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |