24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.03万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.49万 | $1,723.53万 | -1.97% |
| 542 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.71万 | $662.11万 | -3.03% |
| 254 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.92万 | $1.42亿 | -1.27% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | -0.91% |
| 202 |
AMPAmp
|
$0.000692 | $0.000708 | $0.000639 | $79.57万 | $5,595.07万 | 3.90% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _数字货币市值
Celestia _数字货币市值
BitTensor _以太坊ETH价格
AAPLB _数字货币市值
BNB _比特币
Ethereum _以太坊ETH价格
Gram _比特币
XRP _以太坊ETH价格
Caldera _币种排行
AAPLB _比特币
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _比特币
MegaETH _以太坊ETH价格
SOXLB _比特币
Polkadot _以太坊ETH价格
TQQQB _币种排行
Aave _币种排行
Artificial _加密货币行情
INTWB _数字货币市值
NFPrompt _币种排行
Origin _币种排行
ZAMA _比特币
LayerZero _币种排行
LayerZero _加密货币行情
Ethena _数字货币市值
SKHYB _加密货币行情
QQQB _币种排行
Ethena USDe _加密货币行情
Lisk _加密货币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
XRP _币种排行
Artificial _加密货币行情
Ethena USDe _比特币行情
Polkadot _数字货币市值
Initia _币种排行
Worldcoin _数字货币市值
Ethereum _数字货币市值
USDC _加密货币行情