24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.69万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DIADIA
|
$0.1461 | $0.1495 | $0.1421 | $29.45万 | $1,737.46万 | 2.82% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 231 |
SENTSentient
|
$0.02038 | $0.02042 | $0.01915 | $62.88万 | $1.45亿 | 6.09% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.39万 | $8,208.96万 | -1.33% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 497 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.77万 | $1.04亿 | 1.22% |
| 88 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $217.78万 | $5,837.63万 | -0.71% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
BNB _BTC行情
Power Ledger _比特币
Ethereum _加密货币行情
Aptos _数字货币市值
Worldcoin _币种排行
SOXLB _BTC行情
Avalanche _比特币行情
Starknet _比特币
Arbitrum _币种排行
Filecoin _比特币
Vanar Chain _比特币行情
Renzo _比特币行情
Quant _比特币
First Digital _比特币行情
Morpho _BTC行情
SuperRare _数字货币市值
Pepe _比特币行情
Dash _币种排行
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
XRP _加密货币行情
Ethereum _币种排行
Quant _数字货币市值
ZAMA _以太坊ETH价格
Plasma _比特币
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币
Plasma _比特币行情
Sui _BTC行情
Quant _以太坊ETH价格
Caldera _数字货币市值
Kite _加密货币行情
Nillion _数字货币市值
Pepe _比特币行情
Filecoin _BTC行情
Bubblemaps _BTC行情