24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.184
24H 成交量$21.71万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DIADIA
|
$0.1462 | $0.1489 | $0.1414 | $15.54万 | $1,723.53万 | 0.48% |
| 518 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.43万 | $662.11万 | 0.34% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 163 |
PLTRBPLTRB
|
$165.68 | $189.10 | $163.57 | $101.78万 | — | -11.08% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.32万 | $3,352.10万 | -6.93% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.62% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
LayerZero _加密货币行情
Pump.fun _币种排行
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
LITEB _以太坊ETH价格
Ondo _比特币
USDC _数字货币市值
Aave _数字货币市值
Aave _以太坊ETH价格
Ethena _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
BitTensor _比特币行情
Lisk _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
CRCLB _以太坊ETH价格
KORUB _比特币行情
USDC _比特币行情
Avalanche _币种排行
Ondo _BTC行情
牛来 _数字货币市值
Cosmos _比特币
USDC _比特币
Holo _BTC行情
SNXXB _数字货币市值
EUR _BTC行情
ZAMA _数字货币市值
INTWB _币种排行
Ethereum _加密货币行情
LITEB _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _比特币行情
Ondo _比特币行情