24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02023
24H 成交量$8.33万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.00万 | $1,723.53万 | -1.58% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.42亿 | -1.15% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 226 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.03万 | $3,352.10万 | -7.95% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $451.15万 | $1,776.46万 | -0.43% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.51万 | $214.12万 | -4.60% |
| 473 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.30万 | $8,067.29万 | 3.89% |
| 568 |
C98Coin98
|
$0.01234 | $0.01298 | $0.01224 | $14.87万 | $1,245.26万 | -4.93% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.33万 | $4,255.95万 | -7.87% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 385 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Bitcoin _加密货币行情
Caldera _比特币
Filecoin _加密货币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _比特币
Zcash _数字货币市值
牛来 _BTC行情
NFPrompt _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _数字货币市值
MSTRB _加密货币行情
SKHYB _以太坊ETH价格
SOXLB _数字货币市值
United Stables _BTC行情
NFPrompt _比特币
INTWB _数字货币市值
INTWB _币种排行
MegaETH _数字货币市值
BitTensor _加密货币行情
SOXLB _币种排行
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _加密货币行情
BitTensor _数字货币市值
Celestia _比特币行情
United Stables _以太坊ETH价格
EUR _数字货币市值
Pendle _以太坊ETH价格
Dogecoin _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行