24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6189
24H 成交量$243.63万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $12.56万 | $1,723.53万 | -0.54% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.08万 | $662.11万 | -0.33% |
| 313 |
SENTSentient
|
$0.01944 | $0.02013 | $0.01927 | $45.04万 | $1.42亿 | -2.80% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.19万 | $3,352.10万 | -5.74% |
| 132 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $148.34万 | $1,776.46万 | -6.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.87万 | $214.12万 | 0.43% |
| 353 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $37.67万 | $8,067.29万 | 4.16% |
| 607 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.27万 | $1,245.26万 | 0.79% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $57.05万 | $4,255.95万 | -1.13% |
| 622 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.15% |
| 406 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.41% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pepe _比特币
Internet _比特币行情
Pepe _加密货币行情
1000CAT _币种排行
RWUSD _比特币行情
Cardano _币种排行
Tether Gold _数字货币市值
Quant _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
TSLAB _比特币
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Lisk _比特币行情
Aave _数字货币市值
Gram _数字货币市值
INTWB _数字货币市值
Lisk _币种排行
EUR _比特币
Hyperliquid _数字货币市值
NVDAB _BTC行情
Solana _比特币
Plasma _比特币
Ondo _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币行情
NVDAB _加密货币行情
Aave _比特币行情
Ethena _比特币行情
USDC _比特币
Gitcoin _BTC行情
Chainlink _BTC行情
TQQQB _加密货币行情
MegaETH _比特币行情
Plasma _比特币行情