24H 最高$71.68
24H 最低$61.91
今日开盘$71.21
24H 成交量$79.19万
流通市值—
24H 涨跌额(-$6.70)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -0.61% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.03万 | $3,352.10万 | -4.96% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Nomina _数字货币市值
Pepe _以太坊ETH价格
Filecoin _比特币行情
BNCB _以太坊ETH价格
MegaETH _BTC行情
Caldera _币种排行
Pump.fun _加密货币行情
Pepe _比特币行情
MARSCOIN _比特币
AMDB _以太坊ETH价格
MegaETH _币种排行
KORUB _以太坊ETH价格
Pepe _比特币行情
Litecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
Dogecoin _数字货币市值
BEAMX _加密货币行情
Official _币种排行
Gitcoin _比特币
SNDKB _数字货币市值
Aave _加密货币行情
Huma Finance _加密货币行情
Arbitrum _BTC行情
Haedal _比特币
TONToken _加密货币行情
INTCB _以太坊ETH价格
Aave _比特币
SKHYB _币种排行
Celestia _BTC行情
BNB _数字货币市值
SOXLB _比特币
Near Protocol _数字货币市值
Solana _币种排行
MSTRB _BTC行情
Ripple USD _加密货币行情
Eigenlayer _加密货币行情
INTCB _以太坊ETH价格
Uniswap _比特币
Official _币种排行